Indicators

Ashland Inc (NY: ASH )

95.20 -0.83 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.63	100.06	98.63	99.81	313,342	+1.30(+1.32%)
Apr 27, 2023	97.75	98.86	96.98	98.51	460,760	+1.10(+1.13%)
Apr 26, 2023	98.60	99.14	97.02	97.41	434,959	-1.68(-1.70%)
Apr 25, 2023	100.58	101.21	98.37	99.09	270,936	-2.47(-2.44%)
Apr 24, 2023	100.56	101.59	100.50	101.56	315,486	+0.89(+0.89%)
Apr 21, 2023	102.27	102.27	100.08	100.67	296,072	-1.65(-1.61%)
Apr 20, 2023	102.57	102.78	101.58	102.32	234,994	-0.27(-0.26%)
Apr 19, 2023	101.68	103.06	100.79	102.59	349,329	+0.67(+0.66%)
Apr 18, 2023	102.96	103.28	101.33	101.92	205,258	-0.18(-0.17%)
Apr 17, 2023	101.14	102.14	101.03	102.10	299,964	+0.54(+0.53%)
Apr 14, 2023	102.11	102.73	101.10	101.56	248,674	-0.48(-0.47%)
Apr 13, 2023	100.47	102.10	100.39	102.04	294,031	+1.52(+1.52%)
Apr 12, 2023	101.59	101.86	100.36	100.51	301,582	-0.44(-0.44%)
Apr 11, 2023	101.22	101.65	100.76	100.96	277,564	+0.19(+0.18%)
Apr 10, 2023	100.05	101.19	99.46	100.77	293,670	+0.46(+0.46%)
Apr 06, 2023	99.22	100.79	99.22	100.31	370,626	+0.70(+0.70%)
Apr 05, 2023	98.94	100.06	98.35	99.61	406,724	+0.00(+0.00%)
Apr 04, 2023	100.94	101.30	99.11	99.61	372,957	-1.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.