Indicators

Bluelinx Holdings Inc (NY: BXC )

100.59 -9.08 (-8.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.94	94.53	92.58	94.24	37,968	+1.46(+1.57%)
Jul 28, 2023	93.94	94.83	92.64	92.78	49,184	-0.22(-0.24%)
Jul 27, 2023	94.29	95.46	92.78	93.00	53,382	-0.96(-1.02%)
Jul 26, 2023	94.37	95.43	93.37	93.96	54,897	-0.55(-0.58%)
Jul 25, 2023	94.84	96.40	93.61	94.51	34,512	-1.22(-1.27%)
Jul 24, 2023	96.48	97.73	94.92	95.73	42,119	-1.07(-1.11%)
Jul 21, 2023	98.00	98.00	95.88	96.80	56,385	-0.37(-0.38%)
Jul 20, 2023	97.47	98.16	95.36	97.17	55,942	-0.33(-0.34%)
Jul 19, 2023	96.19	98.33	94.80	97.50	83,072	+1.77(+1.85%)
Jul 18, 2023	94.25	96.93	94.25	95.73	68,610	+1.48(+1.57%)
Jul 17, 2023	94.58	95.45	94.04	94.25	52,104	-1.02(-1.07%)
Jul 14, 2023	95.55	95.55	94.09	95.27	72,809	-0.86(-0.89%)
Jul 13, 2023	94.05	96.14	93.57	96.13	45,934	+2.68(+2.87%)
Jul 12, 2023	95.07	95.37	93.17	93.45	125,697	-0.32(-0.34%)
Jul 11, 2023	94.82	95.63	93.50	93.77	38,212	-0.45(-0.48%)
Jul 10, 2023	92.45	94.64	92.19	94.22	34,933	+0.93(+1.00%)
Jul 07, 2023	90.54	93.91	90.54	93.29	104,409	+2.98(+3.30%)
Jul 06, 2023	91.00	91.11	89.00	90.31	62,742	-1.98(-2.15%)
Jul 05, 2023	93.10	94.15	91.92	92.29	81,303	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.