Indicators

Floor & Decor Holdings Inc (NY: FND )

110.93 +2.87 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	114.23	115.25	114.00	114.85	1,129,499	+0.90(+0.79%)
Jul 28, 2023	113.56	114.78	112.57	113.95	980,364	+3.47(+3.14%)
Jul 27, 2023	113.42	114.62	110.40	110.48	899,260	-1.19(-1.07%)
Jul 26, 2023	110.98	112.73	110.59	111.67	653,735	+1.02(+0.92%)
Jul 25, 2023	110.04	112.06	109.45	110.65	1,484,679	+0.65(+0.59%)
Jul 24, 2023	111.00	111.90	109.84	110.00	1,367,643	-1.20(-1.08%)
Jul 21, 2023	111.36	112.35	110.29	111.20	1,400,650	-2.01(-1.78%)
Jul 20, 2023	114.63	116.03	112.29	113.21	1,222,221	-1.85(-1.61%)
Jul 19, 2023	113.08	115.69	112.79	115.06	1,004,808	+2.30(+2.04%)
Jul 18, 2023	110.56	113.20	109.83	112.76	1,215,578	+2.27(+2.05%)
Jul 17, 2023	110.53	111.25	110.05	110.49	1,203,035	-0.66(-0.59%)
Jul 14, 2023	113.03	113.25	110.60	111.15	1,533,247	-2.10(-1.85%)
Jul 13, 2023	113.40	113.96	112.03	113.25	961,951	-0.01(-0.01%)
Jul 12, 2023	110.00	114.63	110.00	113.26	1,927,749	+4.26(+3.91%)
Jul 11, 2023	104.91	109.42	104.82	109.00	1,861,481	+4.33(+4.14%)
Jul 10, 2023	100.74	104.68	100.71	104.67	1,302,533	+3.75(+3.72%)
Jul 07, 2023	101.39	102.43	100.67	100.92	652,166	+0.49(+0.49%)
Jul 06, 2023	101.87	102.55	99.92	100.43	1,189,200	-3.13(-3.02%)
Jul 05, 2023	103.92	104.45	102.68	103.56	954,768	-0.46(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.