Indicators

(NY: CGDV )

32.11 +0.17 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.94	24.01	23.86	23.87	643,026	-0.06(-0.25%)
Feb 27, 2023	24.04	24.09	23.88	23.93	413,858	+0.11(+0.45%)
Feb 24, 2023	23.71	23.87	23.62	23.82	861,421	-0.13(-0.53%)
Feb 23, 2023	24.04	24.05	23.69	23.95	664,174	+0.08(+0.33%)
Feb 22, 2023	23.93	24.02	23.78	23.87	755,308	-0.03(-0.12%)
Feb 21, 2023	24.15	24.19	23.86	23.90	756,155	-0.37(-1.53%)
Feb 17, 2023	24.28	24.29	24.11	24.27	450,713	-0.10(-0.40%)
Feb 16, 2023	24.40	24.58	24.31	24.37	600,465	-0.24(-0.99%)
Feb 15, 2023	24.47	24.61	24.37	24.61	600,483	+0.01(+0.04%)
Feb 14, 2023	24.57	24.72	24.41	24.60	461,997	-0.02(-0.08%)
Feb 13, 2023	24.44	24.62	24.38	24.62	640,154	+0.27(+1.13%)
Feb 10, 2023	24.20	24.35	24.15	24.35	484,215	+0.17(+0.69%)
Feb 09, 2023	24.56	24.56	24.12	24.18	694,112	-0.18(-0.72%)
Feb 08, 2023	24.54	24.54	24.33	24.36	538,816	-0.21(-0.84%)
Feb 07, 2023	24.28	24.61	24.20	24.56	537,219	+0.25(+1.05%)
Feb 06, 2023	24.24	24.34	24.17	24.31	563,197	-0.03(-0.12%)
Feb 03, 2023	24.42	24.55	24.29	24.34	586,629	-0.23(-0.92%)
Feb 02, 2023	24.53	24.64	24.31	24.56	1,314,967	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.