Indicators

Warby Parker Inc Cl A (NY: WRBY )

16.53 +0.39 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.68	15.19	14.67	14.94	691,580	+0.26(+1.77%)
Jul 28, 2023	14.75	15.04	14.62	14.68	722,587	+0.16(+1.10%)
Jul 27, 2023	14.92	14.95	14.35	14.52	679,265	-0.27(-1.83%)
Jul 26, 2023	14.23	14.93	14.23	14.79	678,950	+0.41(+2.85%)
Jul 25, 2023	14.23	14.45	14.10	14.38	733,047	+0.14(+0.98%)
Jul 24, 2023	14.31	14.56	14.01	14.24	733,081	-0.06(-0.42%)
Jul 21, 2023	14.64	14.70	14.03	14.30	966,386	-0.25(-1.72%)
Jul 20, 2023	14.49	14.63	14.20	14.55	965,847	+0.06(+0.41%)
Jul 19, 2023	14.41	14.67	14.16	14.49	1,251,545	+0.21(+1.47%)
Jul 18, 2023	13.65	14.49	13.65	14.28	1,282,967	+0.43(+3.10%)
Jul 17, 2023	12.95	13.91	12.80	13.85	1,153,793	+0.86(+6.62%)
Jul 14, 2023	12.92	13.04	12.57	12.99	676,988	-0.04(-0.31%)
Jul 13, 2023	13.39	13.56	12.99	13.03	905,987	-0.36(-2.69%)
Jul 12, 2023	13.67	13.75	13.06	13.39	1,334,767	+0.02(+0.15%)
Jul 11, 2023	12.83	13.48	12.83	13.37	1,213,234	+0.65(+5.11%)
Jul 10, 2023	12.51	13.15	12.49	12.72	2,619,773	+0.03(+0.24%)
Jul 07, 2023	12.00	12.76	12.00	12.69	1,519,914	+0.74(+6.19%)
Jul 06, 2023	11.65	11.95	11.47	11.95	1,091,376	+0.05(+0.42%)
Jul 05, 2023	11.75	11.99	11.52	11.90	1,003,412	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.