Indicators

Warby Parker Inc Cl A (NY: WRBY )

17.25 +0.45 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.97	16.66	15.76	16.15	992,220	+0.22(+1.38%)
Jan 30, 2023	16.42	16.72	15.87	15.93	745,491	-0.80(-4.78%)
Jan 27, 2023	16.35	17.07	16.23	16.73	541,760	+0.26(+1.58%)
Jan 26, 2023	16.92	17.31	15.85	16.47	655,022	-0.13(-0.78%)
Jan 25, 2023	16.39	16.74	15.69	16.60	641,868	-0.24(-1.43%)
Jan 24, 2023	16.27	17.03	16.27	16.84	387,464	+0.21(+1.26%)
Jan 23, 2023	15.92	16.91	15.73	16.63	778,902	+0.71(+4.46%)
Jan 20, 2023	15.85	16.25	15.31	15.92	845,412	+0.27(+1.73%)
Jan 19, 2023	16.00	16.24	15.46	15.65	445,465	-0.58(-3.57%)
Jan 18, 2023	16.60	17.02	16.07	16.23	558,785	-0.30(-1.81%)
Jan 17, 2023	16.74	17.10	16.31	16.53	670,440	-0.24(-1.43%)
Jan 13, 2023	17.13	17.15	16.51	16.77	725,563	-0.53(-3.06%)
Jan 12, 2023	17.73	17.78	16.81	17.30	915,965	-0.24(-1.37%)
Jan 11, 2023	16.87	17.80	16.65	17.54	1,042,060	+0.79(+4.72%)
Jan 10, 2023	15.71	16.86	15.59	16.75	497,171	+1.02(+6.48%)
Jan 09, 2023	15.63	16.23	15.38	15.73	624,023	+0.29(+1.88%)
Jan 06, 2023	15.17	15.55	14.80	15.44	791,378	+0.35(+2.32%)
Jan 05, 2023	15.00	15.13	14.33	15.09	651,082	-0.26(-1.69%)
Jan 04, 2023	14.68	15.62	14.48	15.35	961,673	+1.02(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.