Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.05	10.29	9.720	9.920	3,979,170	+0.01(+0.10%)
Mar 30, 2023	10.15	10.28	9.730	9.910	1,836,535	-0.12(-1.20%)
Mar 29, 2023	9.980	10.06	9.570	10.03	1,919,538	+0.12(+1.21%)
Mar 28, 2023	9.590	10.11	9.557	9.910	1,830,737	+0.37(+3.88%)
Mar 27, 2023	9.630	9.660	9.430	9.540	1,855,818	+0.01(+0.10%)
Mar 24, 2023	9.490	9.700	9.430	9.530	2,009,267	+0.12(+1.28%)
Mar 23, 2023	9.780	9.830	9.400	9.410	2,911,365	-0.28(-2.89%)
Mar 22, 2023	10.00	10.02	9.680	9.690	2,408,765	-0.34(-3.39%)
Mar 21, 2023	9.680	10.04	9.670	10.03	2,777,255	+0.37(+3.83%)
Mar 20, 2023	9.700	9.715	9.332	9.660	2,484,920	-0.08(-0.82%)
Mar 17, 2023	9.790	10.14	9.590	9.740	3,796,960	-0.21(-2.11%)
Mar 16, 2023	8.990	10.27	8.960	9.950	4,922,785	+0.94(+10.43%)
Mar 15, 2023	8.510	9.040	8.245	9.010	4,309,491	+0.33(+3.80%)
Mar 14, 2023	9.090	9.120	8.570	8.680	2,539,741	-0.21(-2.36%)
Mar 13, 2023	8.900	9.160	8.671	8.890	3,501,101	-0.08(-0.89%)
Mar 10, 2023	9.490	9.490	8.920	8.970	3,908,209	-0.57(-5.97%)
Mar 09, 2023	9.820	10.00	9.470	9.540	2,734,303	-0.34(-3.44%)
Mar 08, 2023	9.840	9.990	9.590	9.880	2,478,218	+0.11(+1.13%)
Mar 07, 2023	9.970	10.02	9.400	9.770	5,002,326	-0.30(-2.98%)
Mar 06, 2023	10.28	10.47	10.01	10.07	3,293,599	-0.29(-2.80%)
Mar 03, 2023	10.46	10.56	10.06	10.36	3,505,790	+0.01(+0.10%)
Mar 02, 2023	10.17	10.66	9.750	10.35	7,888,147	-1.18(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hims & Hers Health Inc (NY: HIMS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hims & Hers Health Inc (NY: HIMS )

Historical Prices

Sections

Services