Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7000	0.7000	0.6160	0.6590	30,299	-0.02(-2.90%)
Aug 30, 2023	0.6400	0.7000	0.6100	0.6787	56,689	+0.07(+11.81%)
Aug 29, 2023	0.5800	0.6399	0.5314	0.6070	37,154	+0.03(+6.04%)
Aug 28, 2023	0.5800	0.5800	0.5323	0.5724	3,577	-0.01(-0.95%)
Aug 25, 2023	0.5800	0.5800	0.5779	0.5779	2,218	+0.02(+3.20%)
Aug 24, 2023	0.5601	0.5601	0.5218	0.5600	2,615	+0.00(+0.00%)
Aug 23, 2023	0.5500	0.5600	0.5300	0.5600	9,272	+0.03(+5.66%)
Aug 22, 2023	0.5800	0.5800	0.4800	0.5300	5,569	-0.02(-2.75%)
Aug 21, 2023	0.5800	0.5800	0.5110	0.5450	8,044	+0.00(+0.31%)
Aug 18, 2023	0.5590	0.5590	0.5210	0.5433	2,735	+0.01(+2.51%)
Aug 17, 2023	0.5800	0.5800	0.4619	0.5300	25,550	+0.00(+0.00%)
Aug 16, 2023	0.5600	0.6356	0.5000	0.5300	49,158	-0.06(-9.49%)
Aug 15, 2023	0.5985	0.6620	0.5404	0.5856	23,284	-0.00(-0.75%)
Aug 14, 2023	0.5247	0.6300	0.5247	0.5900	27,613	+0.03(+4.94%)
Aug 11, 2023	0.6500	0.6506	0.5200	0.5622	109,851	-0.07(-10.83%)
Aug 10, 2023	0.5300	0.6793	0.5300	0.6305	238,411	+0.10(+18.31%)
Aug 09, 2023	0.5600	0.5600	0.5149	0.5329	9,327	+0.00(+0.85%)
Aug 08, 2023	0.5400	0.5400	0.5001	0.5284	20,181	-0.02(-2.96%)
Aug 07, 2023	0.5200	0.5516	0.4810	0.5445	34,623	+0.05(+9.34%)
Aug 04, 2023	0.4702	0.4980	0.4500	0.4980	7,172	+0.01(+1.69%)
Aug 03, 2023	0.5100	0.5100	0.4820	0.4897	3,104	+0.02(+4.19%)
Aug 02, 2023	0.4700	0.4960	0.4700	0.4700	10,251	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices

Sections

Services