Indicators

Unity Software Inc (NY: U )

22.07 -0.96 (-4.15%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.34	42.56	40.08	40.89	10,966,226	-1.79(-4.19%)
Dec 28, 2023	42.30	42.80	41.67	42.68	6,859,895	-0.05(-0.12%)
Dec 27, 2023	42.65	43.54	41.47	42.73	11,954,280	+0.59(+1.40%)
Dec 26, 2023	39.99	42.44	39.83	42.14	13,250,745	+2.93(+7.47%)
Dec 22, 2023	38.50	39.58	37.43	39.21	11,590,739	-0.50(-1.26%)
Dec 21, 2023	39.50	40.06	38.54	39.71	10,235,156	+1.04(+2.69%)
Dec 20, 2023	40.82	41.38	38.61	38.67	11,929,803	-2.27(-5.54%)
Dec 19, 2023	39.83	41.37	39.60	40.94	13,706,817	+1.63(+4.15%)
Dec 18, 2023	38.82	39.79	38.49	39.31	11,044,315	-0.05(-0.13%)
Dec 15, 2023	38.53	39.65	37.97	39.36	18,594,092	+1.08(+2.82%)
Dec 14, 2023	36.40	38.38	36.36	38.28	21,276,928	+2.89(+8.17%)
Dec 13, 2023	33.35	35.50	33.19	35.39	15,350,284	+2.20(+6.63%)
Dec 12, 2023	32.48	33.37	31.99	33.19	9,438,172	+0.79(+2.44%)
Dec 11, 2023	32.23	32.68	31.60	32.40	6,582,526	-0.30(-0.92%)
Dec 08, 2023	31.73	33.73	31.61	32.70	13,413,578	+0.80(+2.51%)
Dec 07, 2023	31.45	32.04	31.15	31.90	7,443,895	+0.40(+1.27%)
Dec 06, 2023	31.93	32.59	31.45	31.50	9,694,460	+0.24(+0.77%)
Dec 05, 2023	32.27	32.63	30.82	31.26	10,995,730	-1.37(-4.20%)
Dec 04, 2023	32.00	33.02	31.85	32.63	11,611,069	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.