Indicators

Howmet Aerospace Inc (NY: HWM )

77.10 +10.32 (+15.45%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.71	46.99	45.92	46.12	2,338,720	-0.23(-0.49%)
Sep 28, 2023	46.19	47.13	46.02	46.34	2,210,426	+0.40(+0.87%)
Sep 27, 2023	46.00	46.26	45.66	45.95	1,784,126	+0.27(+0.59%)
Sep 26, 2023	45.97	46.18	45.62	45.68	1,865,095	-0.49(-1.06%)
Sep 25, 2023	45.42	46.29	46.07	46.17	1,523,617	+0.50(+1.09%)
Sep 22, 2023	45.90	46.25	45.54	45.67	2,032,771	-0.27(-0.59%)
Sep 21, 2023	46.25	46.65	45.86	45.94	2,150,853	-0.47(-1.01%)
Sep 20, 2023	47.32	47.53	46.37	46.40	1,529,872	-0.58(-1.23%)
Sep 19, 2023	46.95	47.28	46.63	46.98	2,007,473	+0.03(+0.06%)
Sep 18, 2023	46.53	47.08	46.47	46.95	3,371,347	+0.41(+0.88%)
Sep 15, 2023	46.88	47.00	46.31	46.54	6,927,346	-0.41(-0.87%)
Sep 14, 2023	47.24	47.58	46.54	46.95	2,979,145	+0.01(+0.02%)
Sep 13, 2023	47.49	47.82	46.79	46.94	2,511,384	-0.64(-1.34%)
Sep 12, 2023	47.39	47.87	47.27	47.58	1,615,279	-0.12(-0.25%)
Sep 11, 2023	47.75	47.79	47.12	47.70	2,520,782	+0.19(+0.40%)
Sep 08, 2023	47.96	48.22	47.46	47.51	2,049,846	-0.55(-1.14%)
Sep 07, 2023	48.23	48.47	47.92	48.06	2,380,875	-0.23(-0.47%)
Sep 06, 2023	48.24	48.56	47.90	48.29	2,221,104	+0.12(+0.25%)
Sep 05, 2023	49.48	49.54	48.12	48.17	3,147,081	-1.38(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.