Indicators

Energy Transfer LP (NY: ET )

16.23 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.20	12.22	12.12	12.15	13,070,498	+0.04(+0.30%)
Jul 28, 2023	12.04	12.13	11.99	12.12	8,924,329	+0.10(+0.84%)
Jul 27, 2023	12.09	12.10	12.01	12.02	9,296,164	-0.02(-0.15%)
Jul 26, 2023	12.12	12.12	12.01	12.04	10,605,219	-0.05(-0.38%)
Jul 25, 2023	12.16	12.16	12.08	12.08	10,604,997	-0.06(-0.53%)
Jul 24, 2023	12.07	12.16	12.05	12.15	10,677,385	+0.12(+0.99%)
Jul 21, 2023	12.11	12.12	12.01	12.03	9,326,471	-0.05(-0.38%)
Jul 20, 2023	12.08	12.12	12.06	12.07	8,011,577	+0.02(+0.15%)
Jul 19, 2023	12.02	12.07	12.01	12.05	5,960,156	+0.06(+0.53%)
Jul 18, 2023	11.90	12.03	11.89	11.99	9,985,074	+0.13(+1.08%)
Jul 17, 2023	11.84	11.89	11.83	11.86	10,548,006	+0.06(+0.54%)
Jul 14, 2023	11.93	11.93	11.79	11.80	16,602,033	-0.12(-1.00%)
Jul 13, 2023	11.92	11.93	11.88	11.92	15,794,940	+0.04(+0.31%)
Jul 12, 2023	11.93	11.96	11.86	11.88	14,318,255	+0.04(+0.31%)
Jul 11, 2023	11.78	11.90	11.76	11.84	15,197,076	+0.10(+0.86%)
Jul 10, 2023	11.68	11.77	11.66	11.74	9,325,865	+0.08(+0.71%)
Jul 07, 2023	11.71	11.77	11.65	11.66	9,636,053	-0.05(-0.39%)
Jul 06, 2023	11.68	11.72	11.60	11.71	6,504,047	-0.04(-0.31%)
Jul 05, 2023	11.75	11.75	11.68	11.74	7,795,270	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.