Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.053 1.070 1.047 1.050 38,026 +0.01(+0.48%)
May 30, 2023 1.030 1.063 1.020 1.045 17,308 -0.02(-1.88%)
May 26, 2023 1.100 1.100 1.030 1.065 15,463 +0.00(+0.46%)
May 25, 2023 1.060 1.131 1.040 1.060 85,500 -0.01(-0.93%)
May 24, 2023 1.120 1.130 1.060 1.070 22,013 -0.05(-4.46%)
May 23, 2023 1.200 1.320 1.020 1.120 309,691 -0.08(-6.67%)
May 22, 2023 1.130 1.220 1.130 1.200 37,027 +0.02(+1.69%)
May 19, 2023 1.151 1.190 1.151 1.180 20,501 +0.03(+2.61%)
May 18, 2023 1.130 1.198 1.130 1.150 19,044 +0.02(+1.77%)
May 17, 2023 1.180 1.250 1.120 1.130 60,096 -0.05(-4.24%)
May 16, 2023 1.190 1.190 1.130 1.180 26,985 -0.03(-2.48%)
May 15, 2023 1.150 1.255 1.130 1.210 67,845 -0.04(-3.20%)
May 12, 2023 1.150 1.330 1.150 1.250 176,509 +0.09(+7.76%)
May 11, 2023 1.220 1.250 1.140 1.160 65,724 -0.06(-4.92%)
May 10, 2023 1.200 1.310 1.120 1.220 157,678 -0.02(-1.61%)
May 09, 2023 1.300 1.300 1.220 1.240 52,296 -0.03(-2.36%)
May 08, 2023 1.260 1.285 1.250 1.270 19,419 +0.02(+1.60%)
May 05, 2023 1.250 1.320 1.250 1.250 29,466 +0.01(+0.81%)
May 04, 2023 1.200 1.240 1.200 1.240 25,676 +0.02(+1.64%)
May 03, 2023 1.240 1.260 1.210 1.220 45,574 -0.01(-0.81%)
May 02, 2023 1.290 1.330 1.230 1.230 48,845 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.