Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	2.800	2.640	2.710	45,496	+0.04(+1.50%)
Feb 27, 2023	2.780	2.810	2.590	2.670	49,589	-0.14(-4.98%)
Feb 24, 2023	2.750	2.930	2.750	2.810	32,163	-0.02(-0.71%)
Feb 23, 2023	2.850	2.870	2.770	2.830	23,548	+0.05(+1.80%)
Feb 22, 2023	2.830	2.890	2.745	2.780	28,643	-0.07(-2.46%)
Feb 21, 2023	2.870	2.900	2.800	2.850	28,116	-0.02(-0.70%)
Feb 17, 2023	2.910	2.988	2.790	2.870	36,709	-0.10(-3.37%)
Feb 16, 2023	2.970	2.990	2.900	2.970	21,679	+0.00(+0.00%)
Feb 15, 2023	2.990	2.990	2.900	2.970	104,265	+0.01(+0.34%)
Feb 14, 2023	2.980	3.120	2.860	2.960	111,060	+0.00(+0.00%)
Feb 13, 2023	2.870	3.049	2.810	2.960	68,368	+0.15(+5.34%)
Feb 10, 2023	2.880	2.900	2.720	2.810	48,598	+0.03(+1.08%)
Feb 09, 2023	2.890	3.010	2.760	2.780	77,627	-0.06(-2.11%)
Feb 08, 2023	2.890	3.110	2.820	2.840	155,773	-0.08(-2.74%)
Feb 07, 2023	2.950	3.100	2.870	2.920	154,451	-0.10(-3.15%)
Feb 06, 2023	3.080	3.220	3.000	3.015	107,840	-0.02(-0.82%)
Feb 03, 2023	2.910	3.142	2.910	3.040	96,305	+0.06(+2.01%)
Feb 02, 2023	3.050	3.130	2.953	2.980	127,858	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.