Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.300	1.170	1.280	103,347	+0.06(+4.92%)
Sep 28, 2023	1.200	1.270	1.200	1.220	63,828	+0.00(+0.00%)
Sep 27, 2023	1.160	1.240	1.150	1.220	136,330	+0.05(+4.27%)
Sep 26, 2023	1.220	1.240	1.140	1.170	256,792	-0.07(-5.65%)
Sep 25, 2023	1.250	1.280	1.240	1.240	81,576	-0.03(-2.36%)
Sep 22, 2023	1.260	1.328	1.230	1.270	256,365	-0.01(-0.78%)
Sep 21, 2023	1.180	1.290	1.180	1.280	96,143	+0.07(+5.79%)
Sep 20, 2023	1.200	1.410	1.190	1.210	108,332	-0.01(-0.82%)
Sep 19, 2023	1.260	1.260	1.160	1.220	77,689	+0.01(+0.83%)
Sep 18, 2023	1.210	1.250	1.150	1.210	118,517	-0.02(-1.63%)
Sep 15, 2023	1.300	1.310	1.210	1.230	245,429	-0.03(-2.38%)
Sep 14, 2023	1.300	1.340	1.200	1.260	121,960	-0.04(-3.08%)
Sep 13, 2023	1.190	1.350	1.190	1.300	173,719	+0.09(+7.44%)
Sep 12, 2023	1.310	1.350	1.200	1.210	200,750	-0.09(-6.92%)
Sep 11, 2023	1.280	1.360	1.260	1.300	146,351	+0.02(+1.56%)
Sep 08, 2023	1.330	1.330	1.240	1.280	104,915	-0.08(-5.88%)
Sep 07, 2023	1.400	1.400	1.340	1.360	138,566	+0.00(+0.00%)
Sep 06, 2023	1.230	1.450	1.210	1.360	322,944	+0.12(+9.68%)
Sep 05, 2023	1.180	1.260	1.150	1.240	293,240	+0.10(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.