Indicators

Homeowners Choice (NY: HCI )

110.87 -0.89 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.15	53.20	51.23	51.30	181,160	-0.97(-1.85%)
Feb 27, 2023	50.73	53.34	50.53	52.26	146,624	+1.69(+3.34%)
Feb 24, 2023	47.95	50.69	47.78	50.57	104,614	+1.85(+3.79%)
Feb 23, 2023	48.97	49.63	47.41	48.73	97,310	-0.14(-0.28%)
Feb 22, 2023	49.51	50.27	48.55	48.86	69,941	-0.63(-1.28%)
Feb 21, 2023	50.16	50.71	48.90	49.50	126,896	-1.70(-3.32%)
Feb 17, 2023	49.17	51.24	48.75	51.20	72,098	+2.14(+4.36%)
Feb 16, 2023	48.56	49.34	48.15	49.06	72,321	-0.71(-1.43%)
Feb 15, 2023	47.25	49.89	47.08	49.77	85,540	+2.19(+4.60%)
Feb 14, 2023	48.84	48.87	47.33	47.58	72,718	-0.63(-1.31%)
Feb 13, 2023	47.98	48.88	47.19	48.21	70,892	+0.39(+0.81%)
Feb 10, 2023	47.32	48.09	46.78	47.82	70,380	+0.60(+1.27%)
Feb 09, 2023	47.29	47.90	46.93	47.22	171,676	+0.39(+0.83%)
Feb 08, 2023	48.67	49.05	46.76	46.83	79,958	-2.05(-4.18%)
Feb 07, 2023	47.74	49.01	47.21	48.88	71,454	+0.65(+1.35%)
Feb 06, 2023	48.94	49.64	47.24	48.23	67,035	-0.69(-1.41%)
Feb 03, 2023	49.58	50.39	48.68	48.92	83,917	-0.95(-1.91%)
Feb 02, 2023	49.05	49.91	48.66	49.87	78,366	+1.46(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.