Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.26	13.04	13.04	74,881	-0.06(-0.46%)
Apr 27, 2023	12.97	13.27	12.97	13.10	135,454	+0.12(+0.96%)
Apr 26, 2023	12.86	13.12	12.86	12.97	119,698	+0.06(+0.48%)
Apr 25, 2023	12.90	13.03	12.81	12.91	78,542	+0.00(+0.00%)
Apr 24, 2023	12.79	13.04	12.72	12.91	139,403	+0.12(+0.97%)
Apr 21, 2023	12.22	12.83	12.22	12.79	196,568	+0.59(+4.81%)
Apr 20, 2023	12.22	12.26	12.20	12.20	104,682	-0.04(-0.36%)
Apr 19, 2023	12.23	12.31	12.19	12.24	174,092	+0.03(+0.22%)
Apr 18, 2023	12.34	12.35	12.18	12.22	105,078	-0.10(-0.79%)
Apr 17, 2023	12.25	12.36	12.24	12.32	124,729	+0.08(+0.65%)
Apr 14, 2023	12.30	12.33	12.03	12.24	178,746	+0.01(+0.07%)
Apr 13, 2023	12.18	12.27	12.13	12.23	142,526	+0.01(+0.07%)
Apr 12, 2023	12.24	12.29	12.10	12.22	125,445	+0.05(+0.44%)
Apr 11, 2023	12.20	12.26	12.08	12.16	131,154	+0.04(+0.37%)
Apr 10, 2023	12.21	12.44	12.03	12.12	154,821	-0.16(-1.30%)
Apr 06, 2023	12.40	12.41	12.13	12.28	232,266	-0.10(-0.79%)
Apr 05, 2023	12.41	12.56	12.38	12.38	142,964	-0.01(-0.07%)
Apr 04, 2023	12.54	12.54	12.27	12.39	80,893	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.