Indicators

National Bank Holdings Corp (NY: NBHC )

34.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.11	29.67	29.10	29.28	195,518	+0.38(+1.33%)
Sep 28, 2023	28.69	29.21	28.65	28.89	203,681	+0.25(+0.86%)
Sep 27, 2023	28.96	29.20	28.54	28.65	139,756	-0.07(-0.24%)
Sep 26, 2023	28.68	29.29	28.68	28.71	133,877	-0.34(-1.18%)
Sep 25, 2023	28.59	29.11	28.90	29.06	70,765	+0.29(+0.99%)
Sep 22, 2023	28.93	29.24	28.67	28.77	90,908	-0.15(-0.51%)
Sep 21, 2023	29.07	29.34	28.80	28.92	108,415	-0.35(-1.21%)
Sep 20, 2023	29.81	29.99	29.25	29.28	80,469	-0.33(-1.13%)
Sep 19, 2023	29.92	30.07	29.58	29.61	109,625	-0.20(-0.66%)
Sep 18, 2023	30.27	30.27	29.73	29.81	100,577	-0.37(-1.24%)
Sep 15, 2023	30.30	30.68	29.99	30.18	704,419	-0.44(-1.45%)
Sep 14, 2023	30.10	30.67	30.06	30.62	141,585	+0.86(+2.87%)
Sep 13, 2023	30.31	30.31	29.60	29.77	102,532	-0.38(-1.27%)
Sep 12, 2023	30.14	30.37	29.91	30.15	105,413	+0.21(+0.69%)
Sep 11, 2023	30.22	30.44	29.86	29.94	85,854	-0.12(-0.39%)
Sep 08, 2023	30.01	30.21	29.58	30.06	61,968	+0.07(+0.23%)
Sep 07, 2023	30.28	30.54	29.88	29.99	86,226	-0.37(-1.23%)
Sep 06, 2023	30.70	30.97	30.27	30.37	150,720	-0.36(-1.18%)
Sep 05, 2023	31.70	31.70	30.64	30.73	159,787	-1.30(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.