Indicators

Extra Space Storage Inc (NY: EXR )

142.68 +0.81 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.98	160.24	158.52	158.57	1,029,359	-1.81(-1.13%)
Dec 28, 2023	159.13	160.60	158.84	160.38	858,032	+1.06(+0.66%)
Dec 27, 2023	157.97	160.06	157.53	159.32	1,145,745	+1.62(+1.03%)
Dec 26, 2023	155.20	158.43	154.98	157.70	718,158	+2.88(+1.86%)
Dec 22, 2023	154.67	156.75	154.09	154.82	815,245	+0.44(+0.28%)
Dec 21, 2023	152.82	154.65	151.85	154.39	943,796	+3.85(+2.56%)
Dec 20, 2023	152.27	154.46	150.47	150.54	1,205,806	-1.37(-0.90%)
Dec 19, 2023	150.95	153.81	150.67	151.91	1,269,158	+1.96(+1.31%)
Dec 18, 2023	150.87	151.87	149.46	149.95	1,394,185	-2.10(-1.38%)
Dec 15, 2023	151.84	153.01	149.19	152.04	3,297,671	-0.97(-0.63%)
Dec 14, 2023	146.20	153.18	146.11	153.01	3,009,549	+10.22(+7.15%)
Dec 13, 2023	136.63	144.14	136.12	142.80	2,092,943	+6.81(+5.01%)
Dec 12, 2023	135.05	136.49	133.83	135.99	967,996	+0.90(+0.67%)
Dec 11, 2023	134.70	135.46	133.29	135.09	861,575	-0.55(-0.40%)
Dec 08, 2023	134.05	135.78	133.43	135.64	1,016,642	+1.53(+1.14%)
Dec 07, 2023	134.00	135.88	133.51	134.10	961,312	+0.48(+0.36%)
Dec 06, 2023	133.87	135.27	133.19	133.62	1,287,758	+0.44(+0.33%)
Dec 05, 2023	133.37	134.10	132.17	133.18	885,193	-0.88(-0.66%)
Dec 04, 2023	131.17	134.28	131.17	134.06	1,253,501	+2.64(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.