Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.310 -0.010 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.470	3.270	3.400	439,902	+0.09(+2.72%)
Apr 27, 2023	3.270	3.430	3.200	3.310	606,288	+0.04(+1.22%)
Apr 26, 2023	3.430	3.640	3.235	3.270	807,902	-0.19(-5.49%)
Apr 25, 2023	3.270	3.480	3.210	3.460	746,771	+0.09(+2.67%)
Apr 24, 2023	3.340	3.440	3.260	3.370	362,116	+0.01(+0.30%)
Apr 21, 2023	3.400	3.400	3.185	3.360	724,527	-0.01(-0.30%)
Apr 20, 2023	3.350	3.400	3.230	3.370	674,072	-0.05(-1.46%)
Apr 19, 2023	3.370	3.461	3.270	3.420	738,527	+0.00(+0.00%)
Apr 18, 2023	3.430	3.490	3.220	3.420	827,073	+0.05(+1.48%)
Apr 17, 2023	3.110	3.435	3.070	3.370	1,073,620	+0.25(+8.01%)
Apr 14, 2023	3.250	3.275	2.990	3.120	871,454	-0.17(-5.17%)
Apr 13, 2023	2.920	3.310	2.880	3.290	1,652,938	+0.44(+15.44%)
Apr 12, 2023	3.050	3.250	2.830	2.850	1,922,409	+0.10(+3.64%)
Apr 11, 2023	2.770	2.805	2.660	2.750	1,027,461	+0.04(+1.48%)
Apr 10, 2023	2.760	2.840	2.650	2.710	593,547	-0.08(-2.87%)
Apr 06, 2023	2.740	2.870	2.690	2.790	595,141	+0.07(+2.57%)
Apr 05, 2023	2.820	2.840	2.715	2.720	781,490	-0.11(-3.89%)
Apr 04, 2023	3.170	3.180	2.830	2.830	699,427	-0.36(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.