Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.39 +1.72 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.50	78.12	77.21	77.48	415,228	+0.16(+0.20%)
Sep 28, 2023	77.58	78.19	77.04	77.33	409,219	-0.02(-0.03%)
Sep 27, 2023	78.02	78.50	77.07	77.35	427,139	-0.44(-0.56%)
Sep 26, 2023	77.64	78.70	77.21	77.78	520,307	-0.37(-0.47%)
Sep 25, 2023	77.45	78.52	77.87	78.15	577,291	-0.16(-0.20%)
Sep 22, 2023	78.02	78.95	78.02	78.31	501,096	+0.48(+0.62%)
Sep 21, 2023	78.53	78.62	77.70	77.82	575,518	-0.83(-1.06%)
Sep 20, 2023	79.08	79.89	78.48	78.65	469,389	+0.16(+0.20%)
Sep 19, 2023	78.35	78.93	78.04	78.49	873,845	+0.19(+0.24%)
Sep 18, 2023	79.12	79.12	78.19	78.31	690,675	-0.77(-0.98%)
Sep 15, 2023	78.73	79.35	78.56	79.08	1,309,802	-0.06(-0.07%)
Sep 14, 2023	79.58	80.11	78.62	79.14	694,340	+0.11(+0.14%)
Sep 13, 2023	79.54	79.73	78.65	79.03	606,715	-0.39(-0.49%)
Sep 12, 2023	80.03	80.16	79.08	79.41	651,986	-0.61(-0.77%)
Sep 11, 2023	81.06	81.72	79.68	80.03	625,713	-0.79(-0.98%)
Sep 08, 2023	81.30	81.87	80.31	80.82	424,162	-0.58(-0.72%)
Sep 07, 2023	81.09	81.78	80.92	81.40	541,204	-0.13(-0.16%)
Sep 06, 2023	81.18	81.74	80.75	81.53	501,440	+0.44(+0.54%)
Sep 05, 2023	82.37	82.37	80.92	81.09	588,114	-1.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.