Indicators

Oppenheimer Holdings (NY: OPY )

41.56 -0.19 (-0.46%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.26	37.74	36.74	36.80	50,737	-0.78(-2.07%)
Apr 27, 2023	37.50	37.81	37.16	37.58	25,341	+0.09(+0.24%)
Apr 26, 2023	38.02	38.20	36.98	37.49	51,427	-0.79(-2.06%)
Apr 25, 2023	38.27	38.64	37.77	38.28	45,387	-0.05(-0.13%)
Apr 24, 2023	38.49	38.75	38.09	38.33	47,234	-0.05(-0.13%)
Apr 21, 2023	39.03	39.31	38.34	38.38	41,523	-0.53(-1.37%)
Apr 20, 2023	38.34	38.94	38.34	38.91	42,078	+0.48(+1.26%)
Apr 19, 2023	37.46	38.47	37.46	38.42	40,924	+0.84(+2.23%)
Apr 18, 2023	36.90	37.68	36.72	37.59	45,491	+0.93(+2.52%)
Apr 17, 2023	36.12	36.72	35.95	36.66	40,315	+0.54(+1.50%)
Apr 14, 2023	36.77	36.77	36.01	36.12	32,849	-0.31(-0.84%)
Apr 13, 2023	36.35	36.77	36.31	36.43	28,405	+0.14(+0.38%)
Apr 12, 2023	36.74	36.74	36.17	36.29	28,256	-0.23(-0.62%)
Apr 11, 2023	36.53	37.23	36.52	36.52	46,839	+0.19(+0.51%)
Apr 10, 2023	36.21	36.59	36.02	36.33	62,210	+0.14(+0.38%)
Apr 06, 2023	36.12	36.46	35.91	36.19	59,603	+0.07(+0.19%)
Apr 05, 2023	36.39	36.65	35.92	36.12	45,384	-0.62(-1.69%)
Apr 04, 2023	38.14	38.14	36.55	36.74	46,743	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.