Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.78	36.50	34.70	35.01	1,489,555	-0.52(-1.46%)
Sep 28, 2023	33.83	35.79	33.80	35.53	1,291,448	+1.66(+4.90%)
Sep 27, 2023	32.92	33.99	32.76	33.87	1,246,396	+1.32(+4.06%)
Sep 26, 2023	33.46	33.59	32.33	32.55	1,218,681	-0.93(-2.79%)
Sep 25, 2023	34.32	33.56	33.29	33.48	891,471	-1.02(-2.94%)
Sep 22, 2023	34.05	35.10	33.50	34.50	1,393,917	+1.56(+4.74%)
Sep 21, 2023	32.16	33.33	32.15	32.94	847,392	+0.62(+1.92%)
Sep 20, 2023	33.26	33.45	32.25	32.32	986,017	-0.68(-2.06%)
Sep 19, 2023	32.90	33.87	32.90	33.00	2,002,672	-0.01(-0.03%)
Sep 18, 2023	32.11	33.48	31.93	33.01	1,932,357	+0.89(+2.77%)
Sep 15, 2023	33.50	33.65	31.91	32.12	1,900,544	-1.16(-3.49%)
Sep 14, 2023	33.98	34.20	33.12	33.28	1,690,224	+0.18(+0.54%)
Sep 13, 2023	33.50	34.66	33.10	33.10	2,202,601	-0.14(-0.42%)
Sep 12, 2023	34.80	34.80	33.10	33.24	1,448,585	-1.39(-4.01%)
Sep 11, 2023	35.07	35.85	34.25	34.63	1,344,032	+0.29(+0.84%)
Sep 08, 2023	36.83	36.83	34.21	34.34	2,563,654	-2.42(-6.58%)
Sep 07, 2023	35.28	36.94	32.60	36.76	4,643,584	+1.63(+4.64%)
Sep 06, 2023	34.50	35.48	34.35	35.13	4,722,260	+1.53(+4.55%)
Sep 05, 2023	34.19	34.28	32.00	33.60	6,516,930	+1.62(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.