Indicators

Sonoco Products Company (NY: SON )

57.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.60	53.70	53.03	53.36	506,727	+0.19(+0.35%)
Sep 28, 2023	52.62	53.57	52.46	53.17	605,394	+0.69(+1.31%)
Sep 27, 2023	52.96	53.05	52.08	52.49	466,455	-0.17(-0.32%)
Sep 26, 2023	53.14	53.25	52.55	52.65	360,190	-0.71(-1.32%)
Sep 25, 2023	53.08	53.51	53.28	53.36	250,891	+0.32(+0.61%)
Sep 22, 2023	53.34	53.91	52.95	53.04	288,132	-0.28(-0.53%)
Sep 21, 2023	53.62	53.87	53.27	53.32	272,665	-0.49(-0.91%)
Sep 20, 2023	54.43	54.66	53.79	53.81	233,729	-0.37(-0.69%)
Sep 19, 2023	54.86	54.97	54.05	54.18	410,006	-0.64(-1.16%)
Sep 18, 2023	54.67	55.27	54.37	54.82	436,869	+0.26(+0.47%)
Sep 15, 2023	54.93	55.00	54.25	54.57	862,531	-0.41(-0.75%)
Sep 14, 2023	53.79	55.07	53.79	54.98	465,500	+1.63(+3.05%)
Sep 13, 2023	53.59	53.99	53.19	53.35	384,266	-0.01(-0.02%)
Sep 12, 2023	53.48	53.80	53.27	53.36	280,364	-0.05(-0.09%)
Sep 11, 2023	54.23	54.36	53.39	53.41	340,566	-0.45(-0.84%)
Sep 08, 2023	53.57	54.11	53.37	53.86	275,769	+0.27(+0.51%)
Sep 07, 2023	54.16	54.73	53.51	53.59	711,841	-0.62(-1.14%)
Sep 06, 2023	54.66	54.89	54.10	54.20	383,342	-0.45(-0.83%)
Sep 05, 2023	56.05	56.05	54.58	54.66	430,022	-1.85(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.