Indicators

Chart Industries IN (NY: GTLS )

155.00 +10.00 (+6.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.52	173.65	169.02	169.12	282,126	-0.24(-0.14%)
Sep 28, 2023	165.78	170.50	165.59	169.36	218,290	+3.11(+1.87%)
Sep 27, 2023	165.07	168.44	164.02	166.25	397,461	+3.31(+2.03%)
Sep 26, 2023	168.66	169.96	162.55	162.94	400,267	-7.72(-4.52%)
Sep 25, 2023	167.25	171.63	170.31	170.66	291,161	+3.92(+2.35%)
Sep 22, 2023	163.78	167.67	163.78	166.74	283,547	+1.78(+1.08%)
Sep 21, 2023	166.99	168.49	164.39	164.96	340,584	-3.81(-2.26%)
Sep 20, 2023	174.52	176.85	168.66	168.77	358,199	-4.00(-2.32%)
Sep 19, 2023	175.10	175.51	170.31	172.77	286,721	+1.51(+0.88%)
Sep 18, 2023	172.02	174.67	170.90	171.26	400,736	-0.23(-0.13%)
Sep 15, 2023	173.43	174.37	169.30	171.49	620,736	-3.02(-1.73%)
Sep 14, 2023	175.21	177.21	172.81	174.51	232,362	+2.18(+1.27%)
Sep 13, 2023	175.17	175.29	169.33	172.33	324,869	-3.72(-2.11%)
Sep 12, 2023	174.27	179.43	173.75	176.05	454,855	+0.86(+0.49%)
Sep 11, 2023	176.58	179.37	174.66	175.19	340,898	+0.58(+0.33%)
Sep 08, 2023	177.11	177.94	174.57	174.61	299,547	-2.36(-1.33%)
Sep 07, 2023	177.40	179.00	173.54	176.97	282,056	-2.37(-1.32%)
Sep 06, 2023	179.63	181.45	177.90	179.34	237,360	-0.54(-0.30%)
Sep 05, 2023	182.06	182.39	178.42	179.88	345,860	-3.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.