Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.78	143.61	141.91	142.41	1,009,491	+1.10(+0.78%)
Sep 28, 2023	140.50	141.48	139.65	141.31	1,032,997	+0.94(+0.67%)
Sep 27, 2023	141.79	142.04	139.74	140.37	1,089,449	-0.68(-0.48%)
Sep 26, 2023	144.24	144.62	140.90	141.05	861,926	-3.94(-2.71%)
Sep 25, 2023	144.11	145.69	144.75	144.99	743,030	+0.63(+0.44%)
Sep 22, 2023	143.50	145.29	143.38	144.35	577,672	+0.70(+0.49%)
Sep 21, 2023	146.54	146.60	143.62	143.65	791,337	-3.57(-2.43%)
Sep 20, 2023	147.11	148.59	146.27	147.22	807,298	+0.71(+0.48%)
Sep 19, 2023	145.47	146.89	144.45	146.51	808,070	+0.46(+0.32%)
Sep 18, 2023	146.67	147.59	145.90	146.05	490,146	-0.75(-0.51%)
Sep 15, 2023	148.25	148.25	146.69	146.80	945,521	-1.35(-0.91%)
Sep 14, 2023	147.15	148.23	146.71	148.15	574,100	+1.71(+1.16%)
Sep 13, 2023	145.72	147.12	145.55	146.44	694,033	+1.17(+0.81%)
Sep 12, 2023	146.58	146.60	144.60	145.27	904,946	-1.41(-0.96%)
Sep 11, 2023	148.34	148.63	146.38	146.68	707,725	-1.26(-0.85%)
Sep 08, 2023	148.76	149.20	147.55	147.94	703,635	-1.01(-0.68%)
Sep 07, 2023	148.55	149.12	147.39	148.95	1,071,220	+0.18(+0.12%)
Sep 06, 2023	148.74	149.59	148.01	148.77	841,157	-0.55(-0.37%)
Sep 05, 2023	151.45	151.45	148.87	149.32	910,917	-2.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.