Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.57	19.70	19.39	19.46	72,648	+0.06(+0.31%)
Sep 28, 2023	19.34	19.64	19.31	19.40	47,399	+0.12(+0.61%)
Sep 27, 2023	19.45	19.50	19.09	19.29	78,395	-0.06(-0.31%)
Sep 26, 2023	19.30	19.55	19.28	19.34	54,585	-0.12(-0.61%)
Sep 25, 2023	19.29	19.48	19.34	19.46	61,676	+0.14(+0.72%)
Sep 22, 2023	19.60	19.63	19.28	19.32	103,522	-0.31(-1.56%)
Sep 21, 2023	19.53	19.80	19.42	19.63	74,265	-0.05(-0.25%)
Sep 20, 2023	19.70	19.83	19.57	19.68	82,111	+0.09(+0.45%)
Sep 19, 2023	19.84	19.85	19.57	19.59	88,370	-0.12(-0.60%)
Sep 18, 2023	20.15	20.16	19.69	19.71	97,220	-0.46(-2.30%)
Sep 15, 2023	20.09	20.36	20.09	20.17	594,336	-0.07(-0.34%)
Sep 14, 2023	20.16	20.37	19.93	20.24	69,781	+0.26(+1.28%)
Sep 13, 2023	20.53	20.53	19.97	19.99	132,629	-0.33(-1.60%)
Sep 12, 2023	20.31	20.57	20.15	20.31	66,150	-0.05(-0.24%)
Sep 11, 2023	20.68	20.83	20.25	20.36	83,803	-0.15(-0.72%)
Sep 08, 2023	20.46	20.54	20.23	20.51	85,671	+0.04(+0.19%)
Sep 07, 2023	20.71	20.72	20.24	20.47	128,717	-0.25(-1.19%)
Sep 06, 2023	21.09	21.21	20.64	20.72	81,935	-0.48(-2.28%)
Sep 05, 2023	21.34	21.60	21.18	21.20	102,078	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.