Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.48	74.71	72.63	72.95	224,174	-0.24(-0.32%)
Sep 28, 2023	73.16	74.30	72.94	73.19	311,276	+0.30(+0.42%)
Sep 27, 2023	72.33	73.43	72.29	72.88	146,629	+0.70(+0.96%)
Sep 26, 2023	72.73	73.31	72.07	72.19	139,058	-0.81(-1.11%)
Sep 25, 2023	72.82	73.49	72.75	73.00	146,967	-0.07(-0.09%)
Sep 22, 2023	73.62	74.34	73.01	73.07	115,972	-0.65(-0.88%)
Sep 21, 2023	75.16	75.19	73.52	73.72	153,789	-1.88(-2.49%)
Sep 20, 2023	75.87	76.68	75.59	75.60	94,371	-0.10(-0.13%)
Sep 19, 2023	75.96	76.63	75.66	75.70	105,725	-0.31(-0.41%)
Sep 18, 2023	76.07	76.47	75.66	76.01	104,521	+0.08(+0.10%)
Sep 15, 2023	76.34	76.34	75.59	75.93	382,995	-0.23(-0.30%)
Sep 14, 2023	76.47	77.24	76.05	76.16	167,627	-0.09(-0.12%)
Sep 13, 2023	75.80	76.42	75.00	76.25	205,345	+0.84(+1.12%)
Sep 12, 2023	74.06	75.51	74.06	75.40	114,553	+1.19(+1.60%)
Sep 11, 2023	73.07	74.33	72.94	74.22	102,845	+1.21(+1.65%)
Sep 08, 2023	73.08	73.25	72.47	73.01	106,172	-0.20(-0.27%)
Sep 07, 2023	74.20	74.56	73.20	73.21	110,723	-0.96(-1.30%)
Sep 06, 2023	73.99	74.55	73.37	74.17	121,875	-0.02(-0.03%)
Sep 05, 2023	75.97	77.16	73.31	74.19	135,729	-2.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.