Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.970	6.380	5.925	6.070	28,812	+0.17(+2.88%)
Sep 28, 2023	5.880	5.900	5.771	5.900	3,967	+0.04(+0.68%)
Sep 27, 2023	5.650	5.984	5.490	5.860	17,919	+0.27(+4.83%)
Sep 26, 2023	5.350	5.740	5.350	5.590	13,259	+0.26(+4.98%)
Sep 25, 2023	5.230	5.500	5.260	5.325	6,053	+0.00(+0.09%)
Sep 22, 2023	5.570	5.600	5.144	5.320	4,782	-0.17(-3.10%)
Sep 21, 2023	5.260	5.661	5.250	5.490	3,096	+0.05(+0.92%)
Sep 20, 2023	5.170	5.720	5.100	5.440	18,702	+0.11(+2.06%)
Sep 19, 2023	5.610	5.610	5.290	5.330	9,920	-0.29(-5.16%)
Sep 18, 2023	5.760	5.760	5.620	5.620	3,179	-0.03(-0.53%)
Sep 15, 2023	5.510	5.654	5.000	5.650	36,544	+0.03(+0.53%)
Sep 14, 2023	5.560	5.890	5.550	5.620	5,417	+0.02(+0.36%)
Sep 13, 2023	5.620	5.850	5.600	5.600	10,052	-0.03(-0.53%)
Sep 12, 2023	5.710	5.990	5.630	5.630	4,209	-0.16(-2.76%)
Sep 11, 2023	5.640	5.965	5.635	5.790	9,510	+0.10(+1.76%)
Sep 08, 2023	5.910	5.910	5.600	5.690	8,336	-0.30(-5.01%)
Sep 07, 2023	5.970	6.010	5.863	5.990	8,194	+0.02(+0.25%)
Sep 06, 2023	5.820	6.000	5.820	5.975	16,262	+0.18(+3.20%)
Sep 05, 2023	5.670	5.980	5.550	5.790	22,103	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.