Indicators

Teradyne Inc (NQ: TER )

139.51 +7.60 (+5.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.78	101.20	99.94	100.14	1,335,686	+0.78(+0.78%)
Sep 28, 2023	96.08	100.34	95.93	99.36	1,589,008	+3.19(+3.32%)
Sep 27, 2023	96.54	97.03	95.19	96.17	1,858,758	+0.65(+0.68%)
Sep 26, 2023	97.01	97.30	95.21	95.52	1,415,141	-0.61(-0.63%)
Sep 25, 2023	94.69	96.22	95.45	96.13	969,674	+1.04(+1.09%)
Sep 22, 2023	96.30	96.74	94.87	95.09	1,023,126	-0.21(-0.22%)
Sep 21, 2023	95.07	96.34	94.90	95.30	1,492,637	-0.38(-0.40%)
Sep 20, 2023	98.09	98.59	95.60	95.68	1,164,766	-1.79(-1.84%)
Sep 19, 2023	96.36	97.80	95.80	97.47	2,020,786	+1.03(+1.06%)
Sep 18, 2023	94.82	96.63	94.61	96.45	1,243,479	+1.27(+1.33%)
Sep 15, 2023	96.80	97.04	94.58	95.18	3,286,179	-2.46(-2.52%)
Sep 14, 2023	98.61	98.70	97.20	97.64	1,136,910	+0.30(+0.31%)
Sep 13, 2023	96.73	98.52	96.69	97.34	1,626,164	-0.17(-0.17%)
Sep 12, 2023	98.25	99.46	97.47	97.51	1,238,980	-1.07(-1.08%)
Sep 11, 2023	100.67	100.67	97.29	98.58	1,408,700	-0.80(-0.80%)
Sep 08, 2023	99.14	100.22	98.66	99.38	1,672,114	+0.01(+0.01%)
Sep 07, 2023	103.00	103.66	98.50	99.37	3,234,705	-5.87(-5.58%)
Sep 06, 2023	105.68	107.13	104.54	105.24	1,468,391	-1.04(-0.98%)
Sep 05, 2023	107.52	107.63	105.58	106.28	1,372,681	-1.83(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.