Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.21	28.33	27.03	27.52	360,622	-0.47(-1.68%)
Sep 28, 2023	27.26	28.31	27.10	27.99	499,433	+0.65(+2.38%)
Sep 27, 2023	26.84	27.41	26.32	27.34	583,043	+0.83(+3.13%)
Sep 26, 2023	25.98	26.79	25.98	26.51	409,882	+0.67(+2.59%)
Sep 25, 2023	25.43	25.96	25.43	25.84	557,100	+0.39(+1.53%)
Sep 22, 2023	26.34	26.34	25.19	25.45	435,223	-0.79(-3.01%)
Sep 21, 2023	26.00	26.38	25.66	26.24	325,540	-0.02(-0.08%)
Sep 20, 2023	26.67	26.94	26.26	26.26	305,046	-0.35(-1.32%)
Sep 19, 2023	26.82	27.25	26.44	26.61	296,846	-0.30(-1.11%)
Sep 18, 2023	28.11	28.38	26.80	26.91	388,623	-1.04(-3.72%)
Sep 15, 2023	28.40	28.42	27.58	27.95	1,216,565	-0.27(-0.96%)
Sep 14, 2023	27.68	28.78	27.46	28.22	490,811	+0.80(+2.92%)
Sep 13, 2023	27.66	27.89	27.32	27.42	298,429	-0.21(-0.76%)
Sep 12, 2023	27.50	28.04	27.17	27.63	252,558	+0.10(+0.36%)
Sep 11, 2023	28.77	28.93	27.46	27.53	313,964	-1.24(-4.31%)
Sep 08, 2023	28.41	29.61	28.23	28.77	348,785	+0.46(+1.62%)
Sep 07, 2023	28.04	28.59	27.36	28.31	579,299	+0.10(+0.35%)
Sep 06, 2023	28.15	28.53	27.62	28.21	253,888	+0.18(+0.64%)
Sep 05, 2023	28.62	29.04	27.60	28.03	492,836	-0.78(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.