Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.220	1.120	1.120	2,581	-0.05(-4.09%)
Sep 28, 2023	1.170	1.180	1.110	1.168	2,405	+0.03(+2.44%)
Sep 27, 2023	1.150	1.220	1.140	1.140	4,234	+0.01(+0.89%)
Sep 26, 2023	1.150	1.150	1.110	1.130	7,363	+0.01(+0.88%)
Sep 25, 2023	1.110	1.120	1.120	1.120	8,136	-0.04(-3.40%)
Sep 22, 2023	1.140	1.160	1.130	1.159	2,386	-0.00(-0.05%)
Sep 21, 2023	1.111	1.180	1.111	1.160	4,375	+0.02(+1.75%)
Sep 20, 2023	1.150	1.160	1.110	1.140	6,575	+0.03(+2.70%)
Sep 19, 2023	1.130	1.130	1.109	1.110	8,189	-0.03(-2.48%)
Sep 18, 2023	1.190	1.190	1.130	1.138	1,190	-0.05(-4.35%)
Sep 15, 2023	1.160	1.190	1.120	1.190	13,152	+0.05(+4.39%)
Sep 14, 2023	1.161	1.161	1.100	1.140	8,492	-0.02(-1.72%)
Sep 13, 2023	1.160	1.163	1.160	1.160	10,469	-0.01(-0.43%)
Sep 12, 2023	1.190	1.190	1.165	1.165	5,259	+0.01(+0.43%)
Sep 11, 2023	1.180	1.210	1.160	1.160	8,281	-0.01(-0.85%)
Sep 08, 2023	1.200	1.200	1.167	1.170	6,329	-0.06(-5.25%)
Sep 07, 2023	1.200	1.238	1.200	1.235	9,315	+0.03(+2.91%)
Sep 06, 2023	1.200	1.200	1.160	1.200	4,728	-0.00(-0.01%)
Sep 05, 2023	1.190	1.210	1.190	1.200	3,508	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.