Indicators

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2500	0.2210	0.2411	178,906	-0.00(-1.59%)
Sep 28, 2023	0.2500	0.2497	0.2420	0.2450	114,000	-0.01(-2.00%)
Sep 27, 2023	0.2600	0.2650	0.2488	0.2500	108,003	-0.01(-1.96%)
Sep 26, 2023	0.2499	0.2572	0.2405	0.2550	46,559	+0.01(+2.00%)
Sep 25, 2023	0.2490	0.2501	0.2495	0.2500	266,829	+0.00(+1.50%)
Sep 22, 2023	0.2569	0.2640	0.2401	0.2463	82,085	-0.00(-0.69%)
Sep 21, 2023	0.2550	0.2599	0.2450	0.2480	85,299	-0.00(-0.80%)
Sep 20, 2023	0.2460	0.2570	0.2452	0.2500	72,746	-0.00(-0.04%)
Sep 19, 2023	0.2500	0.2549	0.2480	0.2501	81,329	+0.00(+2.04%)
Sep 18, 2023	0.2700	0.2780	0.2450	0.2451	138,669	-0.03(-12.46%)
Sep 15, 2023	0.2300	0.2800	0.2300	0.2800	275,561	+0.03(+12.99%)
Sep 14, 2023	0.2405	0.2746	0.2400	0.2478	150,282	+0.01(+3.21%)
Sep 13, 2023	0.2600	0.2620	0.2374	0.2401	191,704	-0.02(-6.21%)
Sep 12, 2023	0.2593	0.2600	0.2450	0.2560	172,746	+0.01(+2.40%)
Sep 11, 2023	0.2881	0.2898	0.2410	0.2500	372,788	-0.02(-7.30%)
Sep 08, 2023	0.3000	0.3000	0.2650	0.2697	425,404	-0.02(-8.27%)
Sep 07, 2023	0.2760	0.2990	0.2760	0.2940	121,163	-0.01(-2.00%)
Sep 06, 2023	0.3200	0.3200	0.2911	0.3000	109,692	-0.02(-5.39%)
Sep 05, 2023	0.2950	0.3171	0.2700	0.3171	341,324	+0.04(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.