Indicators

Clarus Corp (NQ: CLAR )

7.090 -0.220 (-3.01%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.276	7.524	7.157	7.494	195,729	+0.32(+4.42%)
Sep 28, 2023	7.177	7.187	7.038	7.177	201,253	+0.00(+0.00%)
Sep 27, 2023	7.296	7.335	7.097	7.177	182,121	-0.07(-0.96%)
Sep 26, 2023	7.375	7.444	7.206	7.246	358,610	-0.16(-2.14%)
Sep 25, 2023	7.296	7.430	7.375	7.405	172,105	+0.05(+0.67%)
Sep 22, 2023	7.385	7.494	7.276	7.355	346,268	+0.03(+0.41%)
Sep 21, 2023	7.415	7.415	7.187	7.325	272,875	-0.12(-1.60%)
Sep 20, 2023	7.514	7.539	7.345	7.444	364,899	-0.01(-0.13%)
Sep 19, 2023	7.355	7.583	7.297	7.454	385,607	+0.12(+1.69%)
Sep 18, 2023	6.889	7.350	6.874	7.330	557,188	+0.47(+6.86%)
Sep 15, 2023	6.661	6.909	6.651	6.860	307,350	+0.21(+3.13%)
Sep 14, 2023	6.622	6.711	6.597	6.651	430,163	+0.05(+0.83%)
Sep 13, 2023	6.602	6.701	6.523	6.597	227,253	+0.00(+0.08%)
Sep 12, 2023	6.523	6.597	6.503	6.592	277,806	+0.03(+0.45%)
Sep 11, 2023	6.691	6.691	6.523	6.562	268,369	-0.07(-1.12%)
Sep 08, 2023	6.641	6.651	6.423	6.636	573,696	-0.00(-0.07%)
Sep 07, 2023	6.671	6.711	6.473	6.641	337,959	-0.10(-1.47%)
Sep 06, 2023	6.820	6.840	6.612	6.741	268,497	-0.07(-1.09%)
Sep 05, 2023	7.137	7.160	6.770	6.815	209,803	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.