Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.350	1.390	1.320	1.330	433,029	-0.01(-0.75%)
Sep 28, 2023	1.420	1.440	1.310	1.340	578,078	-0.09(-6.29%)
Sep 27, 2023	1.320	1.480	1.300	1.430	1,425,515	+0.10(+7.52%)
Sep 26, 2023	1.280	1.368	1.280	1.330	1,044,373	+0.06(+4.72%)
Sep 25, 2023	1.230	1.290	1.240	1.270	1,205,563	+0.03(+2.42%)
Sep 22, 2023	1.290	1.290	1.230	1.240	937,175	-0.06(-4.62%)
Sep 21, 2023	1.170	1.320	1.130	1.300	1,576,262	+0.07(+5.69%)
Sep 20, 2023	1.250	1.252	1.175	1.230	918,538	-0.04(-3.15%)
Sep 19, 2023	1.280	1.300	1.170	1.270	1,973,797	-0.03(-2.31%)
Sep 18, 2023	1.360	1.400	1.240	1.300	3,089,772	-0.01(-1.14%)
Sep 15, 2023	1.300	1.670	1.300	1.315	18,569,290	-0.01(-0.38%)
Sep 14, 2023	1.920	1.990	1.230	1.320	18,156,930	-0.80(-37.74%)
Sep 13, 2023	10.16	10.21	1.950	2.120	15,281,803	-8.51(-80.06%)
Sep 12, 2023	9.950	11.30	7.160	10.63	3,664,787	+1.03(+10.73%)
Sep 11, 2023	9.700	10.14	8.950	9.600	139,904	+0.21(+2.24%)
Sep 08, 2023	9.170	9.590	8.170	9.390	148,641	+0.31(+3.41%)
Sep 07, 2023	9.700	10.00	8.260	9.080	95,529	-0.06(-0.66%)
Sep 06, 2023	9.590	9.850	8.981	9.140	150,778	-0.62(-6.35%)
Sep 05, 2023	9.300	9.980	8.810	9.760	154,776	+0.66(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.