Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.925 -0.066 (-1.65%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6370	0.5900	0.5900	55,261	-0.02(-3.28%)
Sep 28, 2023	0.6400	0.6400	0.5900	0.6100	37,534	+0.03(+4.72%)
Sep 27, 2023	0.6000	0.6197	0.5825	0.5825	136,624	-0.03(-4.51%)
Sep 26, 2023	0.6267	0.6348	0.6000	0.6100	33,674	+0.01(+1.67%)
Sep 25, 2023	0.6000	0.6300	0.5970	0.6000	75,453	+0.00(+0.17%)
Sep 22, 2023	0.6100	0.6300	0.5825	0.5990	184,572	-0.02(-3.23%)
Sep 21, 2023	0.6000	0.6446	0.6000	0.6190	108,877	-0.02(-3.28%)
Sep 20, 2023	0.6400	0.6895	0.6200	0.6400	130,759	+0.00(+0.00%)
Sep 19, 2023	0.6600	0.6900	0.6300	0.6400	36,757	+0.01(+2.07%)
Sep 18, 2023	0.6300	0.7000	0.6250	0.6270	119,561	-0.00(-0.16%)
Sep 15, 2023	0.6900	0.6996	0.6280	0.6280	121,896	-0.04(-6.17%)
Sep 14, 2023	0.6700	0.6995	0.6600	0.6693	46,079	+0.01(+1.55%)
Sep 13, 2023	0.6284	0.6909	0.6284	0.6591	181,747	-0.01(-2.04%)
Sep 12, 2023	0.6923	0.7035	0.6510	0.6728	74,972	+0.00(+0.42%)
Sep 11, 2023	0.6900	0.6900	0.6700	0.6700	94,796	-0.03(-4.29%)
Sep 08, 2023	0.8190	0.8200	0.6812	0.7000	285,160	-0.04(-5.42%)
Sep 07, 2023	0.7500	0.8100	0.7332	0.7401	40,076	-0.02(-3.06%)
Sep 06, 2023	0.7600	0.8015	0.7500	0.7635	14,792	+0.00(+0.13%)
Sep 05, 2023	0.7938	0.8133	0.7601	0.7625	73,176	-0.05(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.