Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.240	3.375	3.235	3.250	441,561	+0.04(+1.25%)
Sep 28, 2023	3.210	3.265	3.145	3.210	353,000	-0.02(-0.62%)
Sep 27, 2023	3.170	3.250	3.170	3.230	340,972	+0.08(+2.54%)
Sep 26, 2023	3.200	3.350	3.115	3.150	434,752	-0.06(-1.87%)
Sep 25, 2023	3.270	3.250	3.170	3.210	641,269	-0.10(-3.02%)
Sep 22, 2023	3.270	3.340	3.210	3.310	719,722	+0.04(+1.22%)
Sep 21, 2023	3.300	3.345	3.230	3.270	747,203	-0.09(-2.68%)
Sep 20, 2023	3.390	3.450	3.340	3.360	533,933	+0.00(+0.00%)
Sep 19, 2023	3.390	3.465	3.340	3.360	646,615	-0.04(-1.18%)
Sep 18, 2023	3.460	3.475	3.320	3.400	875,522	-0.06(-1.73%)
Sep 15, 2023	3.680	3.710	3.450	3.460	1,920,334	-0.35(-9.19%)
Sep 14, 2023	3.890	3.890	3.780	3.810	572,283	-0.02(-0.52%)
Sep 13, 2023	4.180	4.180	3.800	3.830	957,673	-0.33(-7.93%)
Sep 12, 2023	3.860	4.170	3.830	4.160	587,212	+0.30(+7.77%)
Sep 11, 2023	3.930	3.930	3.810	3.860	687,465	-0.04(-1.15%)
Sep 08, 2023	4.180	4.180	3.900	3.905	853,689	-0.21(-4.99%)
Sep 07, 2023	4.240	4.240	4.040	4.110	801,907	-0.18(-4.20%)
Sep 06, 2023	4.330	4.370	4.275	4.290	420,431	-0.05(-1.15%)
Sep 05, 2023	4.380	4.440	4.285	4.340	595,306	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.