Indicators

Jfrog Ltd (NQ: FROG )

32.44 -0.74 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.57	25.90	25.24	25.36	440,781	+0.03(+0.12%)
Sep 28, 2023	25.31	25.62	24.65	25.33	727,395	-0.40(-1.55%)
Sep 27, 2023	25.32	25.90	25.23	25.73	633,142	+0.41(+1.62%)
Sep 26, 2023	25.54	25.93	25.26	25.32	330,358	-0.43(-1.67%)
Sep 25, 2023	25.85	26.11	25.74	25.75	646,985	-0.25(-0.96%)
Sep 22, 2023	26.20	26.41	25.92	26.00	610,523	+0.01(+0.04%)
Sep 21, 2023	26.10	26.18	25.76	25.99	896,461	-0.50(-1.89%)
Sep 20, 2023	26.70	27.12	26.47	26.49	390,588	-0.05(-0.19%)
Sep 19, 2023	26.88	26.94	26.21	26.54	440,573	-0.44(-1.63%)
Sep 18, 2023	26.93	27.32	26.71	26.98	507,371	-0.05(-0.18%)
Sep 15, 2023	27.87	27.87	26.88	27.03	847,806	-0.84(-3.01%)
Sep 14, 2023	28.39	28.44	27.36	27.87	1,650,821	+0.93(+3.45%)
Sep 13, 2023	26.29	27.10	26.29	26.94	1,226,007	+0.49(+1.85%)
Sep 12, 2023	26.59	26.93	26.06	26.45	897,807	-0.45(-1.67%)
Sep 11, 2023	27.35	27.80	26.79	26.90	1,880,128	-0.45(-1.65%)
Sep 08, 2023	28.66	28.94	27.32	27.35	831,345	-1.04(-3.66%)
Sep 07, 2023	28.57	28.76	28.01	28.39	603,956	-0.60(-2.07%)
Sep 06, 2023	29.15	29.93	28.91	28.99	821,112	-0.10(-0.34%)
Sep 05, 2023	29.33	29.38	28.67	29.09	1,644,633	-0.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.