Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.00	124.10	120.84	121.22	782,490	-2.37(-1.92%)
Sep 28, 2023	122.94	124.51	121.31	123.59	936,882	+0.15(+0.12%)
Sep 27, 2023	120.52	124.15	119.34	123.44	857,954	+4.03(+3.37%)
Sep 26, 2023	114.92	119.94	114.92	119.41	807,590	+4.67(+4.07%)
Sep 25, 2023	120.00	117.60	110.56	114.74	1,712,913	-5.19(-4.33%)
Sep 22, 2023	120.00	121.82	119.65	119.93	553,449	+0.38(+0.32%)
Sep 21, 2023	117.32	119.80	117.27	119.55	838,200	+1.58(+1.34%)
Sep 20, 2023	118.85	118.85	117.41	117.97	732,301	-1.14(-0.96%)
Sep 19, 2023	118.66	120.11	118.10	119.11	726,953	+1.06(+0.90%)
Sep 18, 2023	117.79	118.65	116.98	118.05	722,219	-0.35(-0.30%)
Sep 15, 2023	119.40	120.05	117.40	118.40	1,031,400	-1.32(-1.10%)
Sep 14, 2023	119.47	120.48	119.00	119.72	628,981	+0.74(+0.62%)
Sep 13, 2023	119.69	120.53	118.03	118.98	536,332	-0.87(-0.73%)
Sep 12, 2023	118.03	120.79	117.88	119.85	653,302	+1.45(+1.22%)
Sep 11, 2023	120.05	120.63	118.22	118.40	801,348	-1.51(-1.26%)
Sep 08, 2023	121.89	122.55	119.45	119.91	675,539	-2.09(-1.71%)
Sep 07, 2023	122.62	122.87	121.65	122.00	690,198	-0.86(-0.70%)
Sep 06, 2023	120.77	123.17	120.16	122.86	1,115,087	+2.29(+1.90%)
Sep 05, 2023	122.04	122.55	119.36	120.57	913,591	-1.94(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.