Indicators

Dlh Holdings Corp (NQ: DLHC )

11.38 +0.46 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.81	11.99	11.48	11.67	8,303	-0.01(-0.09%)
Sep 28, 2023	12.04	12.04	11.68	11.68	1,929	-0.08(-0.68%)
Sep 27, 2023	11.52	12.02	11.51	11.76	3,351	-0.11(-0.93%)
Sep 26, 2023	11.59	11.98	11.59	11.87	6,508	-0.03(-0.25%)
Sep 25, 2023	12.01	12.04	11.84	11.90	9,469	-0.09(-0.75%)
Sep 22, 2023	11.88	12.00	11.79	11.99	16,395	+0.10(+0.84%)
Sep 21, 2023	11.56	11.89	11.56	11.89	8,114	+0.33(+2.85%)
Sep 20, 2023	11.56	11.76	11.42	11.56	20,497	+0.02(+0.17%)
Sep 19, 2023	11.40	11.54	11.23	11.54	4,191	+0.09(+0.79%)
Sep 18, 2023	11.45	11.45	11.23	11.45	5,862	+0.00(+0.00%)
Sep 15, 2023	11.49	11.57	11.29	11.45	23,441	-0.13(-1.12%)
Sep 14, 2023	11.39	11.58	11.27	11.58	16,900	+0.17(+1.49%)
Sep 13, 2023	11.60	11.62	11.41	11.41	11,422	-0.02(-0.17%)
Sep 12, 2023	11.74	11.74	11.36	11.43	24,264	-0.01(-0.09%)
Sep 11, 2023	11.35	11.83	11.35	11.44	14,520	+0.06(+0.53%)
Sep 08, 2023	11.26	11.42	11.22	11.38	20,210	+0.13(+1.16%)
Sep 07, 2023	11.46	11.46	11.14	11.25	5,508	-0.02(-0.18%)
Sep 06, 2023	11.48	11.49	11.19	11.27	48,400	-0.18(-1.57%)
Sep 05, 2023	11.28	11.50	11.14	11.45	32,828	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.