Indicators

Voxx Intl Corp (NQ: VOXX )

5.845 -0.225 (-3.71%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.740	8.010	7.740	7.980	44,720	+0.24(+3.10%)
Sep 28, 2023	7.510	7.780	7.500	7.740	25,028	+0.17(+2.25%)
Sep 27, 2023	7.650	7.760	7.450	7.570	48,799	-0.08(-1.05%)
Sep 26, 2023	7.580	7.780	7.580	7.650	41,516	+0.01(+0.13%)
Sep 25, 2023	7.650	7.730	7.610	7.640	30,847	-0.04(-0.52%)
Sep 22, 2023	7.830	8.000	7.650	7.680	67,712	-0.15(-1.92%)
Sep 21, 2023	7.650	7.930	7.400	7.830	102,164	+0.10(+1.29%)
Sep 20, 2023	7.870	8.010	7.700	7.730	75,773	-0.13(-1.72%)
Sep 19, 2023	7.600	7.945	7.600	7.865	62,326	+0.21(+2.81%)
Sep 18, 2023	8.010	8.030	7.270	7.650	136,404	-0.62(-7.50%)
Sep 15, 2023	8.100	8.320	7.990	8.270	319,837	+0.16(+1.97%)
Sep 14, 2023	8.190	8.330	8.050	8.110	47,441	-0.08(-0.98%)
Sep 13, 2023	8.080	8.510	8.010	8.190	78,497	+0.08(+0.99%)
Sep 12, 2023	8.140	8.440	8.060	8.110	38,907	-0.10(-1.22%)
Sep 11, 2023	8.080	8.420	8.023	8.210	45,273	+0.14(+1.73%)
Sep 08, 2023	8.270	8.300	8.014	8.070	26,890	-0.25(-3.00%)
Sep 07, 2023	8.270	8.510	8.092	8.320	56,600	+0.06(+0.73%)
Sep 06, 2023	8.480	8.480	8.110	8.260	24,134	-0.18(-2.13%)
Sep 05, 2023	8.700	8.700	8.410	8.440	35,466	-0.30(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.