Indicators

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.010	2.930	2.980	2,164	-0.02(-0.67%)
Sep 28, 2023	3.000	3.010	3.000	3.000	1,674	+0.00(+0.00%)
Sep 27, 2023	2.950	3.065	2.950	3.000	9,569	+0.01(+0.33%)
Sep 26, 2023	2.960	3.000	2.960	2.990	17,973	+0.03(+1.01%)
Sep 25, 2023	3.060	2.990	2.960	2.960	15,995	-0.04(-1.33%)
Sep 22, 2023	2.975	3.000	2.920	3.000	4,733	+0.03(+1.01%)
Sep 21, 2023	3.030	3.040	2.900	2.970	22,916	+0.05(+1.71%)
Sep 20, 2023	2.900	3.061	2.830	2.920	39,231	+0.03(+1.04%)
Sep 19, 2023	2.970	2.970	2.840	2.890	8,585	-0.06(-2.03%)
Sep 18, 2023	2.920	2.980	2.840	2.950	28,251	+0.15(+5.36%)
Sep 15, 2023	2.840	2.850	2.750	2.800	5,837	-0.07(-2.44%)
Sep 14, 2023	2.755	2.880	2.755	2.870	9,085	+0.14(+5.13%)
Sep 13, 2023	2.750	2.920	2.730	2.730	19,022	-0.01(-0.36%)
Sep 12, 2023	2.750	2.800	2.730	2.740	17,497	+0.00(+0.00%)
Sep 11, 2023	2.800	2.815	2.740	2.740	7,151	-0.01(-0.36%)
Sep 08, 2023	2.750	2.842	2.750	2.750	13,284	+0.00(+0.00%)
Sep 07, 2023	2.700	2.770	2.690	2.750	7,940	-0.02(-0.72%)
Sep 06, 2023	2.750	2.780	2.700	2.770	10,253	+0.02(+0.90%)
Sep 05, 2023	2.700	2.780	2.700	2.745	11,384	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.