Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.66	19.72	19.24	19.35	1,110,345	-0.19(-0.96%)
Sep 28, 2023	19.58	19.77	19.50	19.54	916,740	+0.03(+0.15%)
Sep 27, 2023	19.40	19.55	19.28	19.51	1,359,156	+0.21(+1.08%)
Sep 26, 2023	19.80	19.93	19.25	19.30	1,362,226	-0.58(-2.93%)
Sep 25, 2023	19.89	19.92	19.78	19.88	855,931	-0.10(-0.49%)
Sep 22, 2023	19.97	20.16	19.92	19.98	1,032,348	-0.04(-0.20%)
Sep 21, 2023	19.97	20.10	19.83	20.02	1,396,854	-0.08(-0.39%)
Sep 20, 2023	20.01	20.29	19.99	20.10	1,066,514	+0.21(+1.04%)
Sep 19, 2023	20.11	20.21	19.89	19.89	847,070	-0.19(-0.94%)
Sep 18, 2023	19.90	20.17	19.76	20.08	1,293,407	+0.18(+0.89%)
Sep 15, 2023	19.61	19.96	19.61	19.90	2,817,376	+0.25(+1.26%)
Sep 14, 2023	19.39	19.69	19.39	19.65	1,365,116	+0.40(+2.05%)
Sep 13, 2023	19.41	19.47	19.14	19.26	1,560,018	-0.09(-0.48%)
Sep 12, 2023	19.37	19.51	19.31	19.35	958,262	-0.05(-0.25%)
Sep 11, 2023	19.43	19.56	19.31	19.40	1,098,046	-0.04(-0.20%)
Sep 08, 2023	19.12	19.48	19.10	19.44	1,464,885	+0.29(+1.54%)
Sep 07, 2023	19.47	19.51	19.14	19.15	2,203,512	-0.27(-1.42%)
Sep 06, 2023	19.76	19.76	19.30	19.42	1,246,073	-0.30(-1.54%)
Sep 05, 2023	19.94	20.00	19.46	19.73	1,604,714	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.