Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.81	95.96	91.15	92.14	3,993,195	-1.99(-2.11%)
Sep 28, 2023	91.47	94.77	91.38	94.13	2,889,151	+2.17(+2.36%)
Sep 27, 2023	91.07	92.42	90.20	91.96	2,247,175	+1.50(+1.66%)
Sep 26, 2023	90.00	91.68	89.87	90.46	2,405,890	-0.51(-0.56%)
Sep 25, 2023	90.45	91.95	90.69	90.97	3,065,700	-0.27(-0.30%)
Sep 22, 2023	95.30	95.30	91.04	91.24	3,586,002	-3.08(-3.27%)
Sep 21, 2023	95.00	95.44	93.58	94.32	2,314,467	-1.89(-1.96%)
Sep 20, 2023	98.67	98.98	96.21	96.21	1,505,955	-2.11(-2.15%)
Sep 19, 2023	98.23	98.98	97.34	98.32	2,994,758	+2.40(+2.50%)
Sep 18, 2023	96.67	97.38	95.89	95.92	2,522,715	-1.50(-1.54%)
Sep 15, 2023	98.78	99.44	96.72	97.42	5,411,617	-2.35(-2.36%)
Sep 14, 2023	98.20	100.41	97.97	99.77	4,112,002	+2.42(+2.49%)
Sep 13, 2023	97.77	98.66	96.80	97.35	3,310,412	-1.65(-1.67%)
Sep 12, 2023	97.23	100.36	97.08	99.00	2,645,671	+1.34(+1.37%)
Sep 11, 2023	98.25	98.36	94.88	97.66	2,331,604	+0.31(+0.32%)
Sep 08, 2023	97.15	98.60	95.91	97.35	2,783,200	+0.17(+0.17%)
Sep 07, 2023	98.08	98.33	95.96	97.18	3,172,756	-1.68(-1.70%)
Sep 06, 2023	97.70	99.10	96.37	98.86	3,085,685	-0.10(-0.10%)
Sep 05, 2023	97.71	99.20	94.56	98.96	3,053,574	+1.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.