Indicators

Global Medical REIT Inc (NY: GMRE )

8.110 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.865	8.924	8.669	8.806	367,938	+0.05(+0.56%)
Sep 28, 2023	8.610	8.806	8.610	8.757	221,458	+0.13(+1.48%)
Sep 27, 2023	8.698	8.797	8.605	8.630	288,513	-0.03(-0.34%)
Sep 26, 2023	8.787	8.865	8.635	8.659	313,055	-0.21(-2.33%)
Sep 25, 2023	8.806	8.865	8.806	8.865	188,936	+0.03(+0.33%)
Sep 22, 2023	8.885	9.003	8.836	8.836	220,340	-0.04(-0.44%)
Sep 21, 2023	9.052	9.111	8.865	8.875	357,168	-0.28(-3.11%)
Sep 20, 2023	9.227	9.390	9.150	9.160	366,882	+0.01(+0.10%)
Sep 19, 2023	9.112	9.190	9.083	9.150	254,198	+0.07(+0.74%)
Sep 18, 2023	9.227	9.227	9.083	9.083	282,276	-0.14(-1.56%)
Sep 15, 2023	9.371	9.409	9.208	9.227	840,326	-0.21(-2.24%)
Sep 14, 2023	9.285	9.563	9.256	9.438	500,598	+0.26(+2.82%)
Sep 13, 2023	9.198	9.284	9.160	9.179	245,720	-0.02(-0.21%)
Sep 12, 2023	9.121	9.275	9.121	9.198	199,295	+0.03(+0.31%)
Sep 11, 2023	9.121	9.198	9.053	9.169	392,584	+0.12(+1.27%)
Sep 08, 2023	9.093	9.145	8.958	9.054	245,920	+0.00(+0.00%)
Sep 07, 2023	9.102	9.138	9.016	9.054	293,650	-0.05(-0.53%)
Sep 06, 2023	9.102	9.141	9.011	9.102	228,811	+0.03(+0.32%)
Sep 05, 2023	9.217	9.260	9.073	9.073	288,058	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.