Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.28	25.71	24.95	25.21	1,749,283	+0.21(+0.84%)
Sep 28, 2023	24.71	25.27	24.49	25.00	2,266,192	+0.09(+0.36%)
Sep 27, 2023	23.82	25.41	23.82	24.91	4,405,188	+1.37(+5.82%)
Sep 26, 2023	23.30	23.60	23.21	23.54	2,154,620	-0.07(-0.30%)
Sep 25, 2023	22.79	23.84	23.54	23.61	2,561,977	+0.48(+2.08%)
Sep 22, 2023	23.60	23.84	23.04	23.13	3,734,853	-0.42(-1.78%)
Sep 21, 2023	24.33	25.10	23.41	23.55	4,943,011	-1.67(-6.62%)
Sep 20, 2023	27.15	27.36	25.15	25.22	4,509,342	-1.93(-7.11%)
Sep 19, 2023	27.28	27.28	25.91	27.15	4,494,672	-0.30(-1.09%)
Sep 18, 2023	27.92	28.38	27.39	27.45	2,086,268	-0.69(-2.45%)
Sep 15, 2023	28.28	28.44	26.77	28.14	10,550,348	-0.89(-3.07%)
Sep 14, 2023	29.59	29.64	27.87	29.03	3,741,987	-0.29(-0.99%)
Sep 13, 2023	29.75	29.75	28.46	29.32	4,784,879	-0.95(-3.14%)
Sep 12, 2023	30.50	31.00	30.06	30.27	2,490,381	-0.58(-1.88%)
Sep 11, 2023	30.99	31.20	30.46	30.85	2,278,851	+0.28(+0.92%)
Sep 08, 2023	30.87	31.73	30.24	30.57	2,992,773	-0.34(-1.10%)
Sep 07, 2023	30.60	31.43	30.31	30.91	3,179,165	-0.67(-2.12%)
Sep 06, 2023	31.75	32.41	31.25	31.58	4,117,446	-0.25(-0.79%)
Sep 05, 2023	30.96	31.86	30.64	31.83	6,546,780	+0.90(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.