Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.66	19.14	18.23	18.31	2,479,516	-0.13(-0.70%)
Sep 28, 2023	17.50	18.77	17.40	18.44	4,301,373	+1.20(+6.96%)
Sep 27, 2023	17.27	17.68	16.92	17.24	3,358,014	+0.20(+1.17%)
Sep 26, 2023	16.95	17.52	16.95	17.04	3,062,804	-0.05(-0.29%)
Sep 25, 2023	16.84	17.16	16.89	17.09	2,632,536	-0.04(-0.23%)
Sep 22, 2023	17.36	17.37	17.03	17.13	1,873,099	+0.04(+0.23%)
Sep 21, 2023	17.04	17.43	16.85	17.09	2,774,410	-0.18(-1.04%)
Sep 20, 2023	17.82	17.96	17.26	17.27	3,859,825	-0.47(-2.65%)
Sep 19, 2023	18.00	18.25	17.37	17.74	5,259,570	-0.46(-2.53%)
Sep 18, 2023	18.00	18.59	17.81	18.20	2,256,675	-0.05(-0.27%)
Sep 15, 2023	18.54	18.59	17.92	18.25	2,343,820	-0.43(-2.30%)
Sep 14, 2023	18.82	18.85	18.38	18.68	2,098,667	-0.17(-0.90%)
Sep 13, 2023	19.41	19.65	18.66	18.85	3,820,524	-0.44(-2.28%)
Sep 12, 2023	19.77	19.80	19.12	19.29	2,320,809	-0.90(-4.46%)
Sep 11, 2023	20.26	20.78	20.08	20.19	2,542,718	+0.09(+0.45%)
Sep 08, 2023	20.00	20.50	19.91	20.10	3,669,923	+0.17(+0.85%)
Sep 07, 2023	18.31	20.00	18.21	19.93	4,397,476	+1.14(+6.07%)
Sep 06, 2023	19.67	20.25	18.40	18.79	9,294,070	-2.85(-13.17%)
Sep 05, 2023	21.70	21.79	21.08	21.64	4,081,523	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.