Indicators

Paycom Software Inc (NY: PAYC )

187.29 -0.69 (-0.37%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	259.56	263.54	257.75	258.19	486,007	+1.80(+0.70%)
Sep 28, 2023	255.88	260.11	253.64	256.39	495,624	+0.38(+0.15%)
Sep 27, 2023	254.34	257.02	253.64	256.01	639,124	+3.47(+1.37%)
Sep 26, 2023	254.89	256.26	251.07	252.54	588,007	-4.70(-1.83%)
Sep 25, 2023	254.93	258.34	256.21	257.24	487,805	+1.16(+0.45%)
Sep 22, 2023	261.69	262.44	255.84	256.09	624,969	-4.51(-1.73%)
Sep 21, 2023	263.90	265.79	260.51	260.60	610,250	-6.76(-2.53%)
Sep 20, 2023	276.99	278.02	267.16	267.36	525,239	-8.39(-3.04%)
Sep 19, 2023	272.99	275.95	269.99	275.76	374,227	+0.81(+0.29%)
Sep 18, 2023	275.18	277.00	273.27	274.95	327,177	-1.81(-0.66%)
Sep 15, 2023	278.09	279.67	276.07	276.76	856,481	-2.41(-0.86%)
Sep 14, 2023	279.50	281.82	277.93	279.17	423,685	+0.94(+0.34%)
Sep 13, 2023	281.58	282.48	275.98	278.24	556,483	-4.72(-1.67%)
Sep 12, 2023	282.11	285.17	281.82	282.96	243,320	-1.80(-0.63%)
Sep 11, 2023	285.03	286.40	282.23	284.76	389,571	+1.63(+0.58%)
Sep 08, 2023	287.48	289.23	282.57	283.13	391,401	-4.27(-1.49%)
Sep 07, 2023	288.93	289.33	282.67	287.40	590,816	-4.52(-1.55%)
Sep 06, 2023	291.78	293.29	289.03	291.92	340,148	-0.98(-0.33%)
Sep 05, 2023	293.51	294.19	289.60	292.89	331,440	-1.66(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.