Indicators

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.78	100.82	98.49	98.77	425,398	-1.60(-1.60%)
Sep 28, 2023	98.91	100.88	98.84	100.37	738,071	+2.02(+2.05%)
Sep 27, 2023	96.05	98.46	96.02	98.35	678,329	+2.85(+2.98%)
Sep 26, 2023	96.82	97.65	94.48	95.50	1,161,519	-5.28(-5.24%)
Sep 25, 2023	100.51	101.56	100.67	100.78	581,860	-0.15(-0.15%)
Sep 22, 2023	100.39	101.76	100.39	100.93	342,417	+0.63(+0.63%)
Sep 21, 2023	100.92	101.33	100.29	100.30	334,068	-1.24(-1.22%)
Sep 20, 2023	101.03	102.47	100.88	101.54	453,930	+0.75(+0.75%)
Sep 19, 2023	100.77	101.56	100.34	100.78	453,220	+1.12(+1.12%)
Sep 18, 2023	99.75	100.30	98.91	99.67	369,421	-0.13(-0.13%)
Sep 15, 2023	99.27	100.69	99.12	99.80	2,141,920	-0.13(-0.13%)
Sep 14, 2023	99.84	100.55	99.43	99.92	384,590	+0.95(+0.96%)
Sep 13, 2023	98.68	99.14	98.31	98.98	359,885	+0.35(+0.35%)
Sep 12, 2023	98.04	99.27	97.89	98.63	320,602	+0.54(+0.55%)
Sep 11, 2023	98.73	99.03	98.03	98.09	325,688	+0.15(+0.15%)
Sep 08, 2023	98.13	99.25	97.78	97.94	253,381	+0.02(+0.02%)
Sep 07, 2023	98.58	99.23	97.41	97.92	458,575	-1.53(-1.54%)
Sep 06, 2023	98.96	99.77	98.75	99.45	287,671	+0.35(+0.35%)
Sep 05, 2023	101.31	101.72	99.10	99.10	486,967	-2.68(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.