Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	251.10	251.76	248.62	249.48	711,875	-0.28(-0.11%)
Sep 28, 2023	249.04	251.73	248.31	249.76	584,784	+1.01(+0.41%)
Sep 27, 2023	251.48	252.12	248.18	248.74	653,818	-2.79(-1.11%)
Sep 26, 2023	253.76	254.30	251.44	251.53	597,550	-3.03(-1.19%)
Sep 25, 2023	253.51	254.81	253.37	254.56	593,119	+0.42(+0.16%)
Sep 22, 2023	258.08	259.96	254.03	254.14	802,744	-0.44(-0.17%)
Sep 21, 2023	258.90	259.52	254.52	254.58	726,362	-5.39(-2.07%)
Sep 20, 2023	259.86	261.72	258.83	259.97	668,572	+1.89(+0.73%)
Sep 19, 2023	258.51	259.72	257.33	258.08	1,036,832	-0.69(-0.26%)
Sep 18, 2023	259.75	259.94	257.43	258.77	655,419	+0.35(+0.13%)
Sep 15, 2023	259.62	260.35	257.66	258.42	2,049,664	-2.49(-0.96%)
Sep 14, 2023	259.33	261.20	258.34	260.91	621,007	+2.65(+1.03%)
Sep 13, 2023	259.40	259.85	256.77	258.26	652,889	-0.49(-0.19%)
Sep 12, 2023	257.44	259.15	256.62	258.75	561,058	+1.16(+0.45%)
Sep 11, 2023	257.41	258.69	256.82	257.59	759,182	+0.30(+0.12%)
Sep 08, 2023	258.19	258.33	256.94	257.29	698,051	-0.36(-0.14%)
Sep 07, 2023	257.56	258.84	256.61	257.65	824,015	+0.74(+0.29%)
Sep 06, 2023	258.58	258.58	256.06	256.90	830,057	+1.30(+0.51%)
Sep 05, 2023	257.67	258.17	254.86	255.60	792,053	-1.97(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.