Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.32	38.35	37.32	37.87	56,171	+0.72(+1.94%)
Sep 28, 2023	37.40	37.86	37.03	37.15	64,480	-0.07(-0.19%)
Sep 27, 2023	37.12	37.99	37.12	37.22	60,829	+0.19(+0.51%)
Sep 26, 2023	37.25	37.85	36.99	37.03	103,444	-0.47(-1.27%)
Sep 25, 2023	36.90	37.63	37.14	37.51	41,068	+0.47(+1.28%)
Sep 22, 2023	37.34	37.84	37.02	37.03	25,810	-0.45(-1.21%)
Sep 21, 2023	37.40	37.66	36.86	37.49	58,201	+0.14(+0.37%)
Sep 20, 2023	38.45	38.60	37.35	37.35	17,287	-0.91(-2.38%)
Sep 19, 2023	37.85	38.55	37.67	38.26	21,356	+0.28(+0.73%)
Sep 18, 2023	37.88	38.12	37.41	37.98	17,973	+0.23(+0.60%)
Sep 15, 2023	37.71	38.30	37.57	37.75	48,373	-0.25(-0.65%)
Sep 14, 2023	37.81	38.46	37.62	38.00	67,534	+0.24(+0.63%)
Sep 13, 2023	37.92	38.30	37.33	37.76	82,122	-0.06(-0.16%)
Sep 12, 2023	36.45	38.05	36.34	37.82	64,882	+1.36(+3.74%)
Sep 11, 2023	37.68	37.68	36.42	36.46	13,677	-0.96(-2.56%)
Sep 08, 2023	37.17	37.85	37.15	37.42	30,331	+0.27(+0.72%)
Sep 07, 2023	36.35	37.21	36.35	37.15	24,813	+0.58(+1.59%)
Sep 06, 2023	36.69	37.17	36.05	36.57	35,829	-0.36(-0.96%)
Sep 05, 2023	37.79	37.87	36.77	36.92	32,398	-1.03(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.